Micron Technology - Prezzo Delle Azioni

Prezzo Delle Azioni
121.70
Cambio Giornaliero
0.81 0.67%
Mensile
19.02%
Annuale
-10.71%
Q3 Previsione
124.66

Prezzo Chg Giorno Anno Data
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Wolfspeed 0.80 0.01 1.52% -96.63% 2025-07-02
Entegris 86.39 4.05 4.92% -38.59% 2025-07-02
Corning 52.64 0.05 0.09% 37.00% 2025-07-02
Hewlett Packard 21.42 0.94 4.59% 3.63% 2025-07-02
HP 25.88 0.38 1.47% -25.75% 2025-07-02
IBM 288.34 -2.86 -0.98% 64.08% 2025-07-02
Intel 21.85 -1.00 -4.38% -29.92% 2025-07-02
Jabil Circuit 219.62 3.48 1.61% 102.36% 2025-07-02
KLA-Tencor 919.47 20.62 2.29% 7.75% 2025-07-02
Lam Research 98.85 2.04 2.11% -8.56% 2025-07-02
Microchip Technology 73.14 1.46 2.04% -21.84% 2025-07-02
Monolithic Power Systems 763.63 16.66 2.23% -9.01% 2025-07-02
Marvell Technology 74.24 -2.00 -2.62% 2.83% 2025-07-02
MACOM Technology Solutions 139.38 2.00 1.46% 24.54% 2025-07-02
Micron Technology 121.70 0.81 0.67% -10.71% 2025-07-02
NetApp 107.43 0.74 0.69% -17.53% 2025-07-02
Nvidia 157.32 4.02 2.62% 23.45% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.99 4.19 2.67% -26.14% 2025-07-02
Qualcomm 162.30 2.90 1.82% -20.38% 2025-07-02
Qorvo 87.91 1.83 2.13% -24.95% 2025-07-02
Rambus 64.64 0.50 0.78% 6.83% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.73 2.87 1.93% 36.18% 2025-07-02
Semtech 43.77 0.30 0.69% 35.59% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.14 0.98 1.27% -25.32% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vishay Intertechnology 17.01 0.96 5.98% -22.54% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22652 163.75 0.73% 12.21% 2025-07-02